STOCKS KEY

NYSE & NASDAQ

Table shows 52-week high and low, name, dividend, most recent close and change for the week.

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with the SEC. n- Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20% within the last year. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name.

Source: The Associated Press

MUTUAL FUNDS

Table shows fund name, net asset value (NAV), weekly change, 12-month percent return and rank.

Fund Footnotes: b - Fee covering market costs is paid from fund assets. d- Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p- previous day's net asset value. s- fund split shares during the week. x- fund paid a distribution during the week.

Source: Morningstar and The Associate Press